Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,521.94万 | $548.96万 | -0.04% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008275 | $0.009 | $0.007853 | $122.25万 | $1,039.27万 | 4.64% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0738 | $0.0586 | $1,003.47万 | $6,833.15万 | -7.62% |
| 276 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.73万 | $4,024.00万 | -8.41% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04365 | $0.03862 | $140.25万 | $7,890.31万 | -9.50% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 171 |
AAOIBAAOIB
|
$63.39 | $73.61 | $62.02 | $97.61万 | — | -9.22% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 268 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $55.42万 | $1,767.72万 | -9.34% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.64% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.18 | $2,347.44万 | $19.63亿 | -5.93% |
| 635 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.95万 | $4,318.95万 | -2.07% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Hedera _数字货币市值
PAX Gold _加密货币行情
Pump.fun _BTC行情
Filecoin _比特币行情
Celestia _数字货币市值
SKHYB _以太坊ETH价格
Celo _加密货币行情
MSTRB _BTC行情
Ethena USDe _数字货币市值
SNXXB _加密货币行情
Pump.fun _比特币行情
Pendle _币种排行
Pudgy Penguins _比特币
PAX Gold _比特币
BFUSD _币种排行
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
Origin _币种排行
MUB _比特币
THORChain _加密货币行情
牛来 _币种排行
Mitosis _比特币行情
GOOGLB _比特币行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
TSLAB _数字货币市值
Caldera _加密货币行情
Gitcoin _以太坊ETH价格
BNCB _BTC行情
MUB _币种排行
DRAMB _比特币
MSTRB _数字货币市值
SNDKB _币种排行
USDC _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币
Ondo _BTC行情
Avalanche _BTC行情