USD.AI
CHIP · 美元计价
$0.03447
2.53%
≈ ￥0.227502
($0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03362
24H 成交量$205.05万
流通市值$6,544.80万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,111.73万 | $549.79万 | 0.00% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.00687 | $108.94万 | $964.86万 | 0.39% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.05939 | $0.05351 | $336.94万 | $5,663.64万 | 3.04% |
| 412 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03151 | $33.43万 | $4,471.57万 | -3.19% |
| 110 |
CHIPUSD.AI
|
$0.03447 | $0.03511 | $0.03137 | $205.05万 | $6,544.80万 | 2.53% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 271 |
AAOIBAAOIB
|
$49.72 | $51.38 | $47.62 | $58.91万 | — | -0.06% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 509 |
CVCCivic
|
$0.02071 | $0.02112 | $0.01982 | $21.98万 | $1,665.64万 | -1.80% |
| 396 |
BNTBancor
|
$0.2682 | $0.2752 | $0.2627 | $36.03万 | $3,230.20万 | -1.11% |
| 30 |
AAVEAave
|
$131.22 | $132.70 | $124.04 | $1,534.11万 | $19.84亿 | 0.27% |
| 435 |
BARDLombard
|
$0.1072 | $0.1111 | $0.102 | $30.40万 | $4,304.74万 | -3.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
莱特币 _以太坊ETH价格
莱特币 _数字货币市值
NEXPACE _加密货币行情
Avalanche _币种排行
Official _以太坊ETH价格
Reserve Rights _比特币行情
BFUSD _比特币
Gains Network _BTC行情
ONEchain _比特币行情
比特现金 _数字货币市值
Ripple USD _币种排行
EUR _币种排行
Aster _数字货币市值
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _比特币行情
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
USDC _加密货币行情
狗币 _数字货币市值
Ether.fi _币种排行
Pepe _加密货币行情
Aptos _币种排行
Wrapped _比特币
First Neiro _加密货币行情
BMNRB _加密货币行情
Chainlink _比特币行情
币安币 _比特币行情
Official _以太坊ETH价格
Official _比特币
Ether.fi _以太坊ETH价格
SNXXB _比特币
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Celo _数字货币市值
牛来 _BTC行情
Internet _加密货币行情
瑞波币 _以太坊ETH价格
Artificial _以太坊ETH价格