ASTSB
ASTSB · 美元计价
$36.48
-12.98%
≈ ￥240.768
(-$5.44)
更新于 2026-11-03 12:15:02
24H 最高$42.00
24H 最低$36.16
今日开盘$41.92
24H 成交量$16.79万
流通市值—
24H 涨跌额(-$5.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,792.78万 | $548.96万 | -0.06% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GLMRMoonbeam
|
$0.007987 | $0.009 | $0.007885 | $129.99万 | $1,039.27万 | 0.57% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06291 | $0.07261 | $0.0586 | $886.44万 | $6,833.15万 | -11.36% |
| 289 |
KMNOKamino
|
$0.02985 | $0.03236 | $0.02912 | $50.23万 | $4,024.00万 | -7.73% |
| 140 |
CHIPUSD.AI
|
$0.0391 | $0.04336 | $0.03862 | $135.17万 | $7,890.31万 | -9.57% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
AAOIBAAOIB
|
$62.94 | $73.61 | $62.02 | $92.54万 | — | -12.56% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 309 |
CVCCivic
|
$0.02124 | $0.02349 | $0.02122 | $45.64万 | $1,767.72万 | -9.19% |
| 666 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.36% |
| 24 |
AAVEAave
|
$125.42 | $135.20 | $123.90 | $2,206.12万 | $19.63亿 | -6.98% |
| 622 |
BARDLombard
|
$0.1089 | $0.1116 | $0.107 | $10.61万 | $4,318.95万 | -2.24% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Bitcoin Cash _比特币
AAPLB _比特币行情
MARSCOIN _数字货币市值
Holo _以太坊ETH价格
Haedal _数字货币市值
Mitosis _BTC行情
Caldera _比特币
Celo _比特币
1000CAT _比特币行情
Zcash _币种排行
Pendle _比特币行情
BFUSD _币种排行
Ripple USD _比特币行情
BitTensor _BTC行情
Sui _加密货币行情
THORChain _比特币行情
Dogecoin _BTC行情
Ethereum _加密货币行情
TSLAB _以太坊ETH价格
RWUSD _加密货币行情
LITEB _以太坊ETH价格
LayerZero _数字货币市值
BNB _以太坊ETH价格
United Stables _BTC行情
NBISB _比特币
Dogecoin _加密货币行情
AMDB _以太坊ETH价格
Hedera _数字货币市值
THORChain _加密货币行情
Mitosis _加密货币行情
Ondo _BTC行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
Gitcoin _加密货币行情
BNCB _数字货币市值
SOXLB _数字货币市值
SNDKB _加密货币行情
Sophon _加密货币行情
Hyperliquid _比特币