Basic Attention Token
BAT · 美元计价
$0.1257
-5.06%
≈ ￥0.82962
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.1324
24H 最低$0.124
今日开盘$0.1324
24H 成交量$34.13万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,185.21万 | $548.96万 | -0.04% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007783 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -2.20% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0599 | $0.07248 | $0.0586 | $821.48万 | $6,833.15万 | -12.97% |
| 286 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.18万 | $4,024.00万 | -6.10% |
| 146 |
CHIPUSD.AI
|
$0.03942 | $0.0422 | $0.03862 | $125.05万 | $7,890.31万 | -5.81% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
AAOIBAAOIB
|
$62.05 | $73.61 | $61.91 | $93.13万 | — | -13.06% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 348 |
CVCCivic
|
$0.02133 | $0.02249 | $0.02122 | $39.36万 | $1,767.72万 | -2.91% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.40万 | $3,414.67万 | -1.82% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,069.81万 | $19.63亿 | -6.15% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.10万 | $4,318.95万 | -2.09% |
相关站点
共 40 个
XRP _比特币
SNXXB _数字货币市值
Polkadot _比特币
Aave _BTC行情
TSLAB _以太坊ETH价格
Origin _比特币行情
LayerZero _比特币行情
Sui _数字货币市值
Near Protocol _以太坊ETH价格
Nomina _比特币
THORChain _以太坊ETH价格
INTCB _加密货币行情
MegaETH _比特币
Uniswap _以太坊ETH价格
Polkadot _加密货币行情
Ondo _BTC行情
Worldcoin _比特币
Ethereum _币种排行
CRCLB _BTC行情
Caldera _比特币行情
MARSCOIN _数字货币市值
Artificial _以太坊ETH价格
Uniswap _BTC行情
SKHYB _币种排行
GOOGLB _比特币
Cosmos _以太坊ETH价格
Bitcoin _数字货币市值
MegaETH _加密货币行情
United Stables _BTC行情
Pump.fun _数字货币市值
Haedal _比特币
Initia _BTC行情
INTWB _币种排行
AAPLB _币种排行
BitTensor _数字货币市值
Near Protocol _比特币
SNXXB _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _数字货币市值
MSTRB _比特币行情