Bubblemaps
BMT · 美元计价
$0.02345
-4.98%
≈ ￥0.15477
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02468
24H 成交量$584.99万
流通市值$629.15万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,199.51万 | $549.79万 | 0.01% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
GLMRMoonbeam
|
$0.007208 | $0.008377 | $0.00687 | $98.52万 | $964.86万 | -5.77% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06041 | $0.05351 | $402.32万 | $5,663.64万 | 0.93% |
| 362 |
KMNOKamino
|
$0.03372 | $0.0343 | $0.03151 | $42.81万 | $4,471.57万 | 2.15% |
| 101 |
CHIPUSD.AI
|
$0.03381 | $0.0355 | $0.03137 | $273.21万 | $6,544.80万 | 2.42% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 207 |
AAOIBAAOIB
|
$52.97 | $54.11 | $47.62 | $88.40万 | — | 6.60% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 518 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $23.10万 | $1,665.64万 | 0.34% |
| 509 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.40万 | $3,230.20万 | 1.72% |
| 34 |
AAVEAave
|
$133.42 | $134.70 | $124.04 | $1,712.97万 | $19.84亿 | 3.39% |
| 457 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $29.66万 | $4,304.74万 | -2.03% |
相关站点
共 40 个
Gitcoin _数字货币市值
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
DRAMB _数字货币市值
Hedera _以太坊ETH价格
Chainlink _数字货币市值
NEXPACE _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _币种排行
RWUSD _BTC行情
NEXPACE _比特币行情
StraitsX USD _币种排行
Aster _BTC行情
SNXXB _以太坊ETH价格
比特现金 _比特币行情
LayerZero _比特币行情
NEXPACE _BTC行情
Virtuals _比特币
Ethena _BTC行情
Polkadot _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _比特币行情
Plasma _数字货币市值
Zilliqa _以太坊ETH价格
Aster _币种排行
United Stables _比特币
LayerZero _比特币
达世币 _比特币
币安币 _数字货币市值
Ether.fi _加密货币行情
PAX Gold _币种排行
USD1 _BTC行情
Gitcoin _加密货币行情
以太坊 _比特币行情
Sui _比特币行情
达世币 _加密货币行情
Shiba Inu _比特币行情