BNB
BNB · 美元计价
$699.41
-0.43%
≈ ￥4616.11
(-$3.05)
更新于 2026-11-04 00:20:02
24H 最高$704.01
24H 最低$691.66
今日开盘$702.46
24H 成交量$6,986.12万
流通市值$920.29亿
24H 涨跌额(-$3.05)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 13 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,249.15万 | $548.96万 | 0.03% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
GLMRMoonbeam
|
$0.007856 | $0.008692 | $0.00769 | $72.09万 | $1,039.27万 | -4.90% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06188 | $0.0695 | $0.0586 | $721.38万 | $6,833.15万 | -10.87% |
| 147 |
KMNOKamino
|
$0.03349 | $0.03403 | $0.02912 | $115.44万 | $4,024.00万 | 9.95% |
| 127 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $153.19万 | $7,890.31万 | 4.04% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 252 |
AAOIBAAOIB
|
$64.73 | $69.57 | $61.91 | $59.77万 | — | -6.76% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 460 |
CVCCivic
|
$0.02171 | $0.02247 | $0.02122 | $23.61万 | $1,767.72万 | -2.47% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.25% |
| 25 |
AAVEAave
|
$128.04 | $130.54 | $123.90 | $1,853.87万 | $19.63亿 | -1.56% |
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.89万 | $4,318.95万 | 1.37% |
相关站点
共 40 个
牛来 _数字货币市值
Hyperliquid _数字货币市值
Sui _加密货币行情
BNB _比特币行情
Morpho _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gitcoin _BTC行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
SKHYB _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
Solana _币种排行
Ripple USD _数字货币市值
Uniswap _数字货币市值
XRP _数字货币市值
Ethereum _比特币
BMNRB _BTC行情
Ethena USDe _比特币行情
Ripple USD _比特币行情
BMNRB _以太坊ETH价格
INTCB _加密货币行情
SOXLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
BNCB _数字货币市值
Ondo _数字货币市值
GOOGLB _比特币行情
Dogecoin _以太坊ETH价格
Litecoin _BTC行情
LITEB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
Pepe _币种排行
PAX Gold _以太坊ETH价格