BOOK OF MEME
BOME · 美元计价
$0.0006227
7.60%
≈ ￥0.00410982
($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.0005787
24H 成交量$147.85万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,086.36万 | $16.06亿 | 0.03% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $50.58万 | $1,039.27万 | -4.38% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06748 | $0.0586 | $712.54万 | $6,166.20万 | -9.01% |
| 142 |
KMNOKamino
|
$0.03395 | $0.03429 | $0.02912 | $124.94万 | $1.99亿 | 13.20% |
| 121 |
CHIPUSD.AI
|
$0.04088 | $0.04319 | $0.03862 | $151.65万 | $8,291.36万 | 3.21% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 231 |
AAOIBAAOIB
|
$63.87 | $66.66 | $61.91 | $63.87万 | — | -2.33% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 486 |
CVCCivic
|
$0.02185 | $0.02227 | $0.02122 | $19.87万 | $1,767.72万 | -1.71% |
| 673 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.60% |
| 27 |
AAVEAave
|
$127.07 | $130.13 | $123.90 | $1,499.24万 | $19.66亿 | -0.67% |
| 621 |
BARDLombard
|
$0.1104 | $0.1119 | $0.107 | $9.77万 | $4,394.30万 | 1.56% |
相关站点
共 40 个
BMNRB _比特币行情
比特币
Aster _比特币
Vanar Chain _币种排行
RWUSD _比特币
Hyperliquid _BTC行情
AMDB _币种排行
比特现金 _币种排行
THORChain _比特币
Plasma _比特币行情
Vanar Chain _加密货币行情
Ethena USDe _加密货币行情
MegaETH _BTC行情
TONToken _BTC行情
POL _数字货币市值
Pepe _比特币
EUR _以太坊ETH价格
艾达币 _加密货币行情
Tether Gold _数字货币市值
Saga _币种排行
Huma Finance _比特币行情
QQQB _加密货币行情
大零币 _加密货币行情
BFUSD _比特币
QQQB _加密货币行情
EUR _以太坊ETH价格
First Digital _币种排行
Ondo _比特币
EUR _BTC行情
Ethena _以太坊ETH价格
AAPLB _比特币
Official Trump _比特币
应用链 _比特币
Aave _币种排行
Hashflow _以太坊ETH价格
Bittensor _数字货币市值
恒星币 _币种排行
NBISB _加密货币行情
AAPLB _数字货币市值
TQQQB _比特币