Nervos Network
CKB · 美元计价
$0.001163
-3.00%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001199
24H 成交量$19.79万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,629.77万 | $548.96万 | -0.04% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007897 | $0.009 | $0.00769 | $131.35万 | $1,039.27万 | -7.05% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.07248 | $0.0586 | $803.34万 | $6,833.15万 | -11.36% |
| 211 |
KMNOKamino
|
$0.03147 | $0.03228 | $0.02912 | $74.39万 | $4,024.00万 | -1.38% |
| 142 |
CHIPUSD.AI
|
$0.03941 | $0.04118 | $0.03862 | $130.39万 | $7,890.31万 | -3.93% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 169 |
AAOIBAAOIB
|
$64.45 | $73.61 | $61.91 | $96.77万 | — | -8.44% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.37万 | $1,767.72万 | -1.61% |
| 667 |
BNTBancor
|
$0.2823 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.64% |
| 26 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,880.91万 | $19.63亿 | -1.97% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.87万 | $4,318.95万 | 0.64% |
相关站点
共 40 个
Chainlink _加密货币行情
Polkadot _BTC行情
BitTensor _币种排行
INTWB _数字货币市值
BEAMX _加密货币行情
Ethereum _以太坊ETH价格
1000CAT _比特币行情
EUR _BTC行情
Solana _比特币行情
PAX Gold _数字货币市值
Ethena USDe _币种排行
TONToken _BTC行情
Near Protocol _币种排行
TSLAB _加密货币行情
SOXLB _BTC行情
QQQB _加密货币行情
Aster _数字货币市值
Official _以太坊ETH价格
SNDKB _币种排行
USDC _以太坊ETH价格
Pepe _数字货币市值
Injective _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _比特币
牛来 _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Pump.fun _数字货币市值
TRON _比特币行情
Artificial _BTC行情
TSLAB _以太坊ETH价格
Chainlink _以太坊ETH价格
AMDB _比特币
NBISB _比特币行情
BEAMX _BTC行情
Mitosis _数字货币市值
Official _比特币行情