Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,679.82万 | $548.96万 | -0.06% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008068 | $0.009 | $0.007885 | $128.99万 | $1,039.27万 | 1.54% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06284 | $0.0738 | $0.0586 | $1,004.86万 | $6,833.15万 | -8.76% |
| 289 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $49.97万 | $4,024.00万 | -7.85% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.09万 | $7,890.31万 | -9.20% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 175 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $94.23万 | — | -11.20% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 316 |
CVCCivic
|
$0.02164 | $0.02349 | $0.02148 | $44.56万 | $1,767.72万 | -6.56% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 24 |
AAVEAave
|
$124.78 | $136.08 | $124.53 | $2,257.82万 | $19.63亿 | -7.63% |
| 623 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.86% |
相关站点
共 40 个
MARSCOIN _比特币
Artificial _BTC行情
Artificial _币种排行
Arbitrum _比特币行情
Ethena USDe _BTC行情
TRON _比特币
Origin _加密货币行情
Pump.fun _数字货币市值
Sophon _币种排行
Haedal _以太坊ETH价格
Celestia _币种排行
Nomina _比特币行情
THORChain _以太坊ETH价格
SNDKB _比特币行情
Initia _加密货币行情
Dogecoin _比特币行情
Ethena USDe _数字货币市值
Ethereum _加密货币行情
LayerZero _加密货币行情
Arbitrum _币种排行
Gram _比特币
Lisk _币种排行
Celo _加密货币行情
Aerodrome _BTC行情
Avalanche _比特币行情
BNB _BTC行情
INTCB _以太坊ETH价格
牛来 _BTC行情
BNB _比特币行情
Sophon _币种排行
Pendle _BTC行情
Eigenlayer _比特币行情
Tether Gold _比特币行情
Mitosis _币种排行
RedStone _币种排行
LITEB _BTC行情
Pump.fun _数字货币市值
Mitosis _BTC行情
Huma Finance _比特币行情
Hyperliquid _比特币行情