Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,088.27万 | $548.96万 | 0.02% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 254 |
GLMRMoonbeam
|
$0.007953 | $0.008586 | $0.00769 | $57.81万 | $1,039.27万 | -6.19% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06176 | $0.06871 | $0.0586 | $729.71万 | $6,833.15万 | -9.88% |
| 143 |
KMNOKamino
|
$0.03375 | $0.03411 | $0.02912 | $121.84万 | $4,024.00万 | 12.84% |
| 126 |
CHIPUSD.AI
|
$0.04152 | $0.04319 | $0.03862 | $151.35万 | $7,890.31万 | 4.85% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 236 |
AAOIBAAOIB
|
$63.99 | $67.36 | $61.91 | $62.93万 | — | -5.00% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 486 |
CVCCivic
|
$0.02183 | $0.02227 | $0.02122 | $20.20万 | $1,767.72万 | -1.40% |
| 673 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.09万 | $3,414.67万 | 0.53% |
| 26 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,582.13万 | $19.63亿 | -0.34% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.82万 | $4,318.95万 | 2.12% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
MUB _BTC行情
Near Protocol _比特币行情
SKHYB _比特币
INTCB _数字货币市值
Quant _加密货币行情
Quant _比特币
Holo _币种排行
Near Protocol _比特币
TSLAB _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Haedal _BTC行情
LayerZero _比特币
Hedera _数字货币市值
KORUB _数字货币市值
Polygon _比特币
AMDB _BTC行情
Aptos _数字货币市值
Hashflow _比特币行情
Injective _数字货币市值
Saga _以太坊ETH价格
BNCB _比特币行情
ZAMA _数字货币市值
Arbitrum _比特币
SKHYB _以太坊ETH价格
Starknet _数字货币市值
BNCB _比特币
BFUSD _加密货币行情
SOXSB _加密货币行情
Ethereum _BTC行情
Hedera _以太坊ETH价格
ZAMA _以太坊ETH价格
LayerZero _BTC行情
Nomina _比特币
Vanar Chain _比特币行情
CRCLB _以太坊ETH价格
AAPLB _加密货币行情
QQQB _数字货币市值
XRP _比特币行情