Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-08 14:35:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$156.63万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,520.83万	$549.65万	0.03%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
260	GLMRMoonbeam	$0.00713	$0.007599	$0.007	$43.55万	$891.18万	-0.15%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
53	牛来牛来 (Niu Lai)	$0.05669	$0.06077	$0.05383	$327.80万	$5,813.69万	3.89%
422	KMNOKamino	$0.03349	$0.03462	$0.03339	$18.64万	$4,514.07万	-2.90%
114	CHIPUSD.AI	$0.03396	$0.03756	$0.03396	$116.20万	$6,893.12万	-8.93%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
516	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
574	AAOIBAAOIB	$49.69	$50.35	$49.34	$6.95万	—	0.16%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
465	CVCCivic	$0.02083	$0.02143	$0.02062	$14.99万	$1,675.04万	-0.67%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.08%
35	AAVEAave	$130.58	$132.98	$129.25	$645.04万	$20.10亿	-0.81%
419	BARDLombard	$0.111	$0.1127	$0.1083	$18.71万	$4,380.01万	1.00%