FWDIB
FWDIB · 美元计价
$4.66
-4.12%
≈ ￥30.756
(-$0.20)
更新于 2026-11-14 12:45:03
24H 最高$5.16
24H 最低$4.65
今日开盘$4.86
24H 成交量$12.70万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,856.59万 | $549.71万 | 0.00% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
GLMRMoonbeam
|
$0.006112 | $0.006541 | $0.006004 | $42.47万 | $765.06万 | -0.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05873 | $0.06547 | $0.05554 | $686.00万 | $6,116.40万 | 5.50% |
| 214 |
KMNOKamino
|
$0.03029 | $0.03105 | $0.02963 | $71.82万 | $4,047.26万 | -0.03% |
| 136 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.0303 | $142.03万 | $6,341.23万 | 0.88% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $78.15万 | — | -7.34% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 567 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $10.09万 | $1,541.63万 | -1.58% |
| 580 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $8.85万 | $2,993.78万 | -1.50% |
| 36 |
AAVEAave
|
$110.02 | $115.55 | $107.86 | $1,278.72万 | $17.05亿 | 0.21% |
| 28 |
BARDLombard
|
$0.1345 | $0.1799 | $0.1281 | $1,927.33万 | $5,897.08万 | 0.67% |