FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 01:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,175.20万 | $548.96万 | 0.03% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 213 |
GLMRMoonbeam
|
$0.007915 | $0.008692 | $0.00769 | $72.62万 | $1,039.27万 | -3.66% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06143 | $0.06948 | $0.0586 | $729.52万 | $6,833.15万 | -10.79% |
| 144 |
KMNOKamino
|
$0.03365 | $0.03403 | $0.02912 | $117.29万 | $4,024.00万 | 11.68% |
| 128 |
CHIPUSD.AI
|
$0.04169 | $0.04319 | $0.03862 | $152.80万 | $7,890.31万 | 3.73% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 239 |
AAOIBAAOIB
|
$63.92 | $67.75 | $61.91 | $62.96万 | — | -5.37% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 479 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $21.17万 | $1,767.72万 | -2.86% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 25 |
AAVEAave
|
$128.57 | $130.54 | $123.90 | $1,844.55万 | $19.63亿 | -1.15% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 1.19% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Hyperliquid _BTC行情
INTWB _比特币行情
Artificial _比特币
Uniswap _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
MUB _比特币
Ripple USD _比特币
Pump.fun _比特币
United Stables _加密货币行情
Pump.fun _币种排行
USD1 _数字货币市值
Ondo _比特币
Haedal _加密货币行情
Artificial _数字货币市值
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
MSTRB _数字货币市值
KORUB _加密货币行情
Cardano _比特币
Injective _币种排行
Solana _比特币
Cardano _比特币
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格
TRON _币种排行
Bitcoin _BTC行情
BFUSD _数字货币市值
Initia _BTC行情
Tether Gold _数字货币市值
Bitcoin _比特币
THORChain _数字货币市值
EUR _数字货币市值
Aptos _币种排行
ZAMA _币种排行
Saga _币种排行
Pump.fun _数字货币市值