Genius
GENIUS · 美元计价
$0.2913
1.46%
≈ ￥1.9226
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.296
24H 最低$0.2772
今日开盘$0.2871
24H 成交量$39.95万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,251.02万 | $550.02万 | 0.01% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.007207 | $0.007599 | $0.00687 | $54.84万 | $880.90万 | -2.75% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06041 | $0.05351 | $412.82万 | $5,734.09万 | 0.43% |
| 359 |
KMNOKamino
|
$0.03377 | $0.0343 | $0.03151 | $43.29万 | $4,544.46万 | 1.96% |
| 103 |
CHIPUSD.AI
|
$0.03389 | $0.0355 | $0.03137 | $267.74万 | $6,762.30万 | 3.23% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 203 |
AAOIBAAOIB
|
$52.09 | $54.11 | $47.62 | $90.93万 | — | 4.83% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.00万 | $1,666.16万 | -0.14% |
| 513 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.67万 | $3,277.89万 | -0.77% |
| 34 |
AAVEAave
|
$133.69 | $134.70 | $124.04 | $1,758.42万 | $20.52亿 | 3.62% |
| 458 |
BARDLombard
|
$0.1056 | $0.1109 | $0.102 | $29.50万 | $4,203.63万 | -3.03% |
相关站点
共 40 个
First Neiro _比特币
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
JUST _加密货币行情
Hyperliquid _数字货币市值
ONEchain _BTC行情
USD1 _比特币行情
Test _比特币行情
Ondo _BTC行情
NEXPACE _比特币行情
Ondo _BTC行情
EUR _币种排行
Hedera _以太坊ETH价格
First Neiro _比特币
币安币 _比特币行情
Virtuals _比特币行情
KORUB _BTC行情
PAX Gold _以太坊ETH价格
狗币 _币种排行
Tether Gold _加密货币行情
Test _加密货币行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Aptos _比特币行情
First Neiro _加密货币行情
Internet _比特币行情
Sui _以太坊ETH价格
Zilliqa _币种排行
NEXPACE _数字货币市值
BMNRB _比特币行情
JUST _以太坊ETH价格
TQQQB _数字货币市值
以太经典 _BTC行情
BitTensor _加密货币行情
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
First Neiro _比特币
RWUSD _比特币
Holo _币种排行
Meteora _BTC行情