Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.34
-2.93%
≈ ￥1870.04
(-$8.56)
更新于 2026-11-06 02:30:02
24H 最高$295.70
24H 最低$277.36
今日开盘$291.9
24H 成交量$1,535.61万
流通市值$1.23亿
24H 涨跌额(-$8.56)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,997.70万 | $549.60万 | 0.09% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 400 |
GLMRMoonbeam
|
$0.00717 | $0.007944 | $0.006903 | $37.34万 | $866.47万 | -8.18% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05519 | $0.06753 | $0.05442 | $727.17万 | $5,547.26万 | -12.95% |
| 228 |
KMNOKamino
|
$0.03358 | $0.03757 | $0.03333 | $80.25万 | $4,554.95万 | -8.38% |
| 109 |
CHIPUSD.AI
|
$0.03815 | $0.04429 | $0.03723 | $256.16万 | $7,628.56万 | -11.81% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 134 |
AAOIBAAOIB
|
$47.76 | $61.11 | $46.00 | $176.25万 | — | -19.72% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -6.60% |
| 597 |
BNTBancor
|
$0.28 | $0.3452 | $0.2734 | $16.12万 | $3,348.77万 | -4.54% |
| 34 |
AAVEAave
|
$127.85 | $133.88 | $122.46 | $1,965.34万 | $19.51亿 | -3.64% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.66万 | $4,101.61万 | -7.15% |
相关站点
共 40 个
达世币 _加密货币行情
Hedera _比特币
Pump.fun _加密货币行情
Filecoin _比特币
SNXXB _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币
大零币 _BTC行情
达世币 _BTC行情
1000CAT _以太坊ETH价格
QQQB _数字货币市值
USD1 _BTC行情
Polkadot _BTC行情
Aerodrome _BTC行情
Bubblemaps _币种排行
Aave _数字货币市值
USDC _比特币行情
大零币 _币种排行
StraitsX XUSD _BTC行情
TONToken _数字货币市值
Aster _以太坊ETH价格
NFPrompt _币种排行
Pepe _数字货币市值
Polygon _比特币行情
应用链 _比特币
Ether.fi _比特币
Polygon _比特币
Aptos _加密货币行情
Raydium _加密货币行情
EUR _比特币
StraitsX XUSD _数字货币市值
Celo _币种排行
BEB _BTC行情
Aptos _币种排行
牛来 _数字货币市值
Holo _加密货币行情
Starknet _比特币行情
Thena _以太坊ETH价格
比特现金 _比特币
Huma Finance _比特币行情