Haedal Protocol
HAEDAL · 美元计价
$0.02915
4.07%
≈ ￥0.19239
($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02801
24H 成交量$347.35万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,915.20万 | $549.49万 | 0.02% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.51% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06414 | $0.0685 | $0.05751 | $666.43万 | $6,335.39万 | 4.92% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $130.70万 | $4,708.77万 | 11.46% |
| 111 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $247.71万 | $8,682.38万 | 6.52% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 151 |
AAOIBAAOIB
|
$59.44 | $67.12 | $57.37 | $146.61万 | — | -6.86% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 612 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0209 | $13.32万 | $1,754.45万 | 3.33% |
| 624 |
BNTBancor
|
$0.2951 | $0.298 | $0.2754 | $11.98万 | $3,544.25万 | 4.61% |
| 31 |
AAVEAave
|
$132.61 | $137.03 | $123.28 | $2,377.23万 | $20.40亿 | 5.09% |
| 649 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.67% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aster _数字货币市值
THORChain _比特币
波场 _数字货币市值
NFPrompt _以太坊ETH价格
Sui _比特币行情
Official Trump _比特币行情
Artificial _比特币
First Digital _加密货币行情
QQQB _加密货币行情
THORChain _以太坊ETH价格
BEB _币种排行
莱特币 _币种排行
Filecoin _比特币
Initia _比特币行情
达世币 _比特币
Polkadot _比特币
莱特币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Aerodrome _币种排行
Worldcoin _BTC行情
比特币 _加密货币行情
World Liberty _币种排行
恒星币 _比特币
大零币 _比特币
Ethena _数字货币市值
Zama _数字货币市值
比特币 _BTC行情
BEB _比特币
LayerZero _比特币
Solana _数字货币市值
Artificial _比特币行情
牛来 _以太坊ETH价格
Gram _加密货币行情
Polkadot _币种排行
Space and Time _比特币
应用链 _数字货币市值
莱特币 _BTC行情
PAX Gold _币种排行
PancakeSwap _比特币