Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 21:30:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,894.28万 | $16.06亿 | -0.03% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
GLMRMoonbeam
|
$0.007761 | $0.008049 | $0.007686 | $25.04万 | $1,039.27万 | -0.96% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06427 | $0.06789 | $0.05751 | $597.88万 | $6,166.20万 | 2.54% |
| 124 |
KMNOKamino
|
$0.0331 | $0.03502 | $0.03115 | $169.37万 | $1.99亿 | 4.29% |
| 110 |
CHIPUSD.AI
|
$0.04203 | $0.04361 | $0.03844 | $206.31万 | $8,291.36万 | -0.45% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 146 |
AAOIBAAOIB
|
$62.42 | $67.27 | $60.50 | $118.27万 | — | -4.64% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 608 |
CVCCivic
|
$0.02169 | $0.0221 | $0.0209 | $11.81万 | $1,767.72万 | 0.32% |
| 670 |
BNTBancor
|
$0.2859 | $0.2888 | $0.2754 | $5.93万 | $2,817.04万 | 0.32% |
| 25 |
AAVEAave
|
$130.29 | $132.87 | $123.28 | $2,043.60万 | $19.66亿 | 0.84% |
| 660 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1059 | $7.34万 | $4,394.30万 | -0.09% |
相关站点
共 40 个
THORChain _数字货币市值
TONToken _币种排行
Bittensor _比特币
Holo _以太坊ETH价格
RWUSD _币种排行
Internet _加密货币行情
Bittensor _加密货币行情
Holo _比特币
大零币 _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _比特币
牛来 _BTC行情
艾达币 _比特币行情
PAX Gold _比特币行情
Huma Finance _BTC行情
应用链 _数字货币市值
Polkadot _加密货币行情
Starknet _以太坊ETH价格
比特币 _加密货币行情
QQQB _加密货币行情
Ethena _比特币行情
USDC _加密货币行情
比特现金 _数字货币市值
Chainlink _比特币行情
Aptos _币种排行
恒星币 _币种排行
LayerZero _BTC行情
Internet _数字货币市值
Tether Gold _数字货币市值
比特币 _比特币行情
BEB _加密货币行情
RWUSD _数字货币市值
BFUSD _加密货币行情
Arbitrum _比特币行情
SOXSB _币种排行
EUR _BTC行情
Avalanche _比特币
United Stables _以太坊ETH价格
Tether Gold _比特币