埃欧塔
IOTA · 美元计价
$0.0402
0.25%
≈ ￥0.26532
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0401
24H 成交量$26.75万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.45万 | $549.49万 | 0.00% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.84% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06416 | $0.0685 | $0.05751 | $646.97万 | $6,335.39万 | 4.50% |
| 155 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $133.39万 | $4,708.77万 | 9.16% |
| 113 |
CHIPUSD.AI
|
$0.04355 | $0.04407 | $0.03844 | $240.07万 | $8,682.38万 | 5.86% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 149 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $150.25万 | — | -8.12% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 606 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.05% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
| 31 |
AAVEAave
|
$131.88 | $137.03 | $123.28 | $2,397.64万 | $20.40亿 | 3.64% |
| 653 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.60万 | $4,452.99万 | 1.89% |
相关站点
共 40 个
波场 _比特币
TONToken _BTC行情
PAX Gold _数字货币市值
BEB _比特币
Injective _BTC行情
比特现金 _币种排行
Raydium _加密货币行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
AAPLB _以太坊ETH价格
Haedal _数字货币市值
BABAB _BTC行情
Sui _BTC行情
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
BEB _加密货币行情
币安币 _比特币
Pudgy Penguins _比特币行情
Polygon _币种排行
Avalanche _比特币行情
Ondo _比特币
瑞波币 _BTC行情
BEB _以太坊ETH价格
World Liberty _币种排行
Huma Finance _比特币
INTWB _BTC行情
莱特币 _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _比特币行情
Bubblemaps _数字货币市值
Aave _币种排行
比特币 _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Internet _币种排行
恒星币 _BTC行情
QQQB _币种排行
NFPrompt _数字货币市值
Plasma _以太坊ETH价格