Livepeer
LPT · 美元计价
$1.392
0.80%
≈ ￥9.1872
($0.01)
更新于 2026-11-03 20:55:04
24H 最高$1.40
24H 最低$1.35
今日开盘$1.381
24H 成交量$19.54万
流通市值$6,769.25万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,852.83万 | $548.96万 | 0.09% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.65万 | $1,039.27万 | -3.91% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.06321 | $0.07213 | $0.0586 | $779.85万 | $6,833.15万 | -10.80% |
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 204 |
AAOIBAAOIB
|
$64.66 | $71.68 | $61.91 | $76.40万 | — | -8.56% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 427 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.01% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.53% |
| 26 |
AAVEAave
|
$128.72 | $133.07 | $123.90 | $1,869.26万 | $19.63亿 | -1.79% |
| 611 |
BARDLombard
|
$0.1114 | $0.1114 | $0.107 | $11.08万 | $4,318.95万 | 1.83% |
相关站点
共 40 个
Bubblemaps _比特币行情
BFUSD _BTC行情
MSTRB _BTC行情
XRP _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _比特币
BitTensor _币种排行
BNCB _数字货币市值
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
Pepe _币种排行
LITEB _币种排行
TRON _BTC行情
NBISB _币种排行
XRP _比特币行情
EUR _比特币行情
Starknet _比特币
Aster _比特币行情
Lisk _币种排行
Stellar _数字货币市值
PAX Gold _币种排行
BNCB _比特币
Dogecoin _BTC行情
Litecoin _数字货币市值
Cosmos _比特币行情
Chainlink _BTC行情
Arbitrum _比特币
EUR _比特币
MSTRB _加密货币行情
Dogecoin _比特币行情
Ripple USD _币种排行
Vanar Chain _加密货币行情
Avalanche _币种排行
Nomina _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _BTC行情
GOOGLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Haedal _比特币