Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,977.26万 | $548.96万 | 0.03% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 198 |
GLMRMoonbeam
|
$0.007792 | $0.008692 | $0.00769 | $79.40万 | $1,039.27万 | -5.10% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06284 | $0.07213 | $0.0586 | $750.98万 | $6,833.15万 | -8.54% |
| 191 |
KMNOKamino
|
$0.03202 | $0.03205 | $0.02912 | $82.89万 | $4,024.00万 | 0.63% |
| 123 |
CHIPUSD.AI
|
$0.04272 | $0.04319 | $0.03862 | $165.09万 | $7,890.31万 | 7.63% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 209 |
AAOIBAAOIB
|
$65.17 | $71.68 | $61.91 | $74.90万 | — | -7.47% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 440 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.83% |
| 667 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.23万 | $3,414.67万 | 0.04% |
| 26 |
AAVEAave
|
$128.6 | $133.07 | $123.90 | $1,895.95万 | $19.63亿 | -2.75% |
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $10.09万 | $4,318.95万 | 0.45% |
相关站点
共 40 个
Aave _BTC行情
Holo _加密货币行情
United Stables _加密货币行情
Zcash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
BitTensor _比特币
INTCB _数字货币市值
Avalanche _比特币
Starknet _数字货币市值
Celo _比特币行情
NFPrompt _比特币行情
Aster _比特币行情
Ethena USDe _BTC行情
Morpho _加密货币行情
BNCB _以太坊ETH价格
INTWB _比特币行情
TRON _数字货币市值
CRWVB _BTC行情
Zcash _比特币
Ondo _加密货币行情
MegaETH _加密货币行情
Hashflow _加密货币行情
BNCB _比特币
INTWB _以太坊ETH价格
United Stables _币种排行
Ethena USDe _以太坊ETH价格
Litecoin _币种排行
MegaETH _比特币行情
BFUSD _数字货币市值
CRCLB _数字货币市值
BitTensor _比特币行情
SOXLB _加密货币行情
BNCB _比特币行情
INTCB _加密货币行情
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
Uniswap _币种排行
Pump.fun _比特币行情
Solana _比特币行情