MDBB
MDBB · 美元计价
$330.69
-0.34%
≈ ￥2182.55
(-$1.13)
更新于 2026-11-15 19:55:02
24H 最高$332.54
24H 最低$326.59
今日开盘$331.82
24H 成交量$6,630.05
流通市值—
24H 涨跌额(-$1.13)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,200.14万 | $549.82万 | -0.01% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.005671 | $0.005973 | $0.005414 | $41.47万 | $696.31万 | -4.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05104 | $0.05856 | $0.0433 | $1,039.67万 | $5,297.83万 | -12.81% |
| 295 |
KMNOKamino
|
$0.02903 | $0.03059 | $0.0276 | $51.70万 | $3,969.21万 | -4.32% |
| 116 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $258.63万 | $5,713.65万 | -9.44% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 400 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.56万 | — | 0.00% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 422 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.49万 | $1,437.37万 | -4.32% |
| 506 |
BNTBancor
|
$0.2295 | $0.2394 | $0.2178 | $17.20万 | $2,786.99万 | -4.14% |
| 34 |
AAVEAave
|
$107.08 | $107.59 | $96.60 | $2,050.99万 | $15.96亿 | -0.27% |
| 98 |
BARDLombard
|
$0.1064 | $0.1307 | $0.1055 | $316.72万 | $4,919.75万 | -11.99% |