Meteora
MET · 美元计价
$0.2695
-3.89%
≈ ￥1.7787
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2804
24H 成交量$52.06万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,238.04万 | $548.96万 | -0.04% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $134.10万 | $1,039.27万 | -2.03% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 49 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.07248 | $0.0586 | $819.32万 | $6,833.15万 | -15.02% |
| 287 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $49.98万 | $4,024.00万 | -6.37% |
| 146 |
CHIPUSD.AI
|
$0.03939 | $0.0422 | $0.03862 | $125.12万 | $7,890.31万 | -6.04% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
AAOIBAAOIB
|
$62.32 | $73.61 | $61.91 | $92.60万 | — | -12.39% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 363 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $37.42万 | $1,767.72万 | -2.25% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 24 |
AAVEAave
|
$126.1 | $134.47 | $123.90 | $2,070.39万 | $19.63亿 | -5.95% |
| 609 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.30万 | $4,318.95万 | -1.82% |
相关站点
共 40 个
TRON _币种排行
Aptos _数字货币市值
Near Protocol _BTC行情
CRWVB _加密货币行情
Sui _BTC行情
BNB _比特币行情
LayerZero _数字货币市值
Gitcoin _BTC行情
Polkadot _加密货币行情
SNXXB _加密货币行情
Gram _比特币行情
TQQQB _数字货币市值
Gram _比特币行情
Cardano _币种排行
USDC _BTC行情
Haedal _以太坊ETH价格
BFUSD _币种排行
INTCB _比特币行情
牛来 _BTC行情
Solana _数字货币市值
SNXXB _BTC行情
RWUSD _比特币
BEAMX _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
BEAMX _数字货币市值
TONToken _比特币
Initia _比特币行情
SOXLB _加密货币行情
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _BTC行情
CRWVB _比特币
SOXLB _币种排行
Pump.fun _BTC行情
AMDB _加密货币行情
Haedal _币种排行
Aster _比特币
Sui _BTC行情
Celo _加密货币行情