PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 01:35:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,078.04万 | $16.06亿 | 0.02% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 260 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $55.64万 | $1,039.27万 | -5.18% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06136 | $0.06826 | $0.0586 | $722.71万 | $6,166.20万 | -9.80% |
| 143 |
KMNOKamino
|
$0.03419 | $0.03424 | $0.02912 | $121.78万 | $1.99亿 | 14.54% |
| 124 |
CHIPUSD.AI
|
$0.04136 | $0.04319 | $0.03862 | $150.39万 | $8,291.36万 | 4.52% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 237 |
AAOIBAAOIB
|
$63.79 | $66.66 | $61.91 | $62.99万 | — | -4.08% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 484 |
CVCCivic
|
$0.0218 | $0.02227 | $0.02122 | $20.11万 | $1,767.72万 | -1.18% |
| 673 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.04万 | $2,817.04万 | 0.57% |
| 27 |
AAVEAave
|
$126.77 | $130.13 | $123.90 | $1,541.41万 | $19.66亿 | -0.27% |
| 624 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.84万 | $4,394.30万 | 2.03% |
相关站点
共 40 个
Worldcoin _加密货币行情
MegaETH _BTC行情
Hyperliquid _BTC行情
Nomina _BTC行情
TONToken _数字货币市值
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _数字货币市值
Ripple USD _币种排行
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Solana _比特币
Official Trump _加密货币行情
EUR _以太坊ETH价格
Gram _币种排行
Quant _数字货币市值
United Stables _比特币
牛来 _比特币行情
Holo _加密货币行情
Zama _以太坊ETH价格
EUR _比特币
RWUSD _BTC行情
Gitcoin _比特币行情
EUR _以太坊ETH价格
EUR _数字货币市值
Avalanche _数字货币市值
SNXXB _BTC行情
Hashflow _加密货币行情
莱特币 _加密货币行情
INTWB _以太坊ETH价格
Morpho _币种排行
以太坊 _BTC行情
Solana _数字货币市值
比特现金 _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _BTC行情
Morpho _加密货币行情
Sui _比特币
Quant _比特币