Powerledger
POWR · 美元计价
$0.0551
2.23%
≈ ￥0.36366
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0539
24H 成交量$29.23万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,833.76万 | $16.06亿 | 0.01% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06059 | $0.06579 | $0.0586 | $631.58万 | $6,166.20万 | -0.38% |
| 131 |
KMNOKamino
|
$0.03495 | $0.03502 | $0.02912 | $140.21万 | $1.99亿 | 17.13% |
| 124 |
CHIPUSD.AI
|
$0.04053 | $0.04319 | $0.03862 | $148.34万 | $8,291.36万 | 3.47% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 223 |
AAOIBAAOIB
|
$63.09 | $66.66 | $61.91 | $66.55万 | — | -0.24% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 27 |
AAVEAave
|
$127.05 | $130.13 | $123.90 | $1,476.55万 | $19.66亿 | -0.60% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
相关站点
共 40 个
United Stables _币种排行
PAX Gold _加密货币行情
Chainlink _数字货币市值
Quant _币种排行
Bittensor _比特币行情
Chainlink _币种排行
RWUSD _比特币
Injective _比特币
莱特币 _比特币行情
Quant _比特币
Uniswap _币种排行
狗币 _加密货币行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Celo _比特币
Bittensor _数字货币市值
Ondo _数字货币市值
SOXSB _比特币行情
KORUB _加密货币行情
Celestia _数字货币市值
Worldcoin _BTC行情
Pepe _加密货币行情
Bubblemaps _加密货币行情
Caldera _比特币
Hedera _比特币
MarsCoin _比特币行情
USDC _比特币
SOXSB _加密货币行情
POL _比特币行情
达世币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
Morpho _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _比特币
EUR _比特币行情
Celo _币种排行