Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 03:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,503.94万 | $549.79万 | 0.04% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 110 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.007 | $113.65万 | $964.86万 | -0.95% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $222.64万 | $5,663.64万 | -4.46% |
| 457 |
KMNOKamino
|
$0.03327 | $0.03421 | $0.03281 | $16.03万 | $4,471.57万 | -2.38% |
| 116 |
CHIPUSD.AI
|
$0.0334 | $0.03521 | $0.03255 | $107.12万 | $6,544.80万 | -4.93% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 210 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 548 |
AAOIBAAOIB
|
$50.09 | $50.48 | $49.34 | $9.71万 | — | 0.56% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 468 |
CVCCivic
|
$0.02082 | $0.02129 | $0.0205 | $15.20万 | $1,665.64万 | -1.09% |
| 275 |
BNTBancor
|
$0.2713 | $0.2857 | $0.2665 | $39.59万 | $3,230.20万 | -1.31% |
| 35 |
AAVEAave
|
$130.44 | $132.42 | $128.38 | $628.95万 | $19.84亿 | -0.70% |
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $23.02万 | $4,304.74万 | 0.46% |
相关站点
共 40 个
Bubblemaps _比特币行情
Shiba Inu _加密货币行情
United Stables _BTC行情
Artificial _数字货币市值
First Digital _BTC行情
Shiba Inu _BTC行情
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
Reserve Rights _币种排行
Filecoin _以太坊ETH价格
MarsCoin _比特币行情
Meteora _比特币行情
BUSD _加密货币行情
Official _币种排行
大零币 _币种排行
ONEchain _比特币
Shiba Inu _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _币种排行
大零币 _比特币行情
Quant _比特币行情
狗币 _BTC行情
狗币 _数字货币市值
Uniswap _币种排行
Arbitrum _加密货币行情
Starknet _BTC行情
Bubblemaps _比特币行情
KORUB _数字货币市值
Caldera _BTC行情
KORUB _以太坊ETH价格
Internet _BTC行情
Mitosis _比特币行情
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
Official _比特币
Bubblemaps _以太坊ETH价格
艾达币 _比特币
BEAMX _以太坊ETH价格
KORUB _比特币行情