Sapien
SAPIEN · 美元计价
$0.05139
-1.63%
≈ ￥0.339174
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.21万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,732.48万 | $549.48万 | -0.03% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 325 |
GLMRMoonbeam
|
$0.007931 | $0.00836 | $0.0078 | $35.77万 | $958.24万 | -0.56% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06768 | $0.07222 | $0.05863 | $1,126.67万 | $7,014.86万 | 14.15% |
| 263 |
KMNOKamino
|
$0.03251 | $0.03357 | $0.0323 | $48.33万 | $4,437.49万 | -1.28% |
| 162 |
CHIPUSD.AI
|
$0.04348 | $0.04461 | $0.04176 | $94.20万 | $8,676.74万 | 0.79% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 612 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 133 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $114.21万 | $1,958.51万 | 4.04% |
| 622 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.66万 | $3,498.65万 | -1.00% |
| 23 |
AAVEAave
|
$135.88 | $141.17 | $133.37 | $1,355.21万 | $21.11亿 | 0.44% |
| 552 |
BARDLombard
|
$0.1113 | $0.1136 | $0.1111 | $10.12万 | $4,471.43万 | -1.68% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Initia _数字货币市值
Initia _币种排行
CRCLB _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _比特币
First Digital _BTC行情
Ethena _以太坊ETH价格
Nillion _比特币
Lisk _加密货币行情
GOOGLB _比特币行情
Panther _比特币
Reserve Rights _以太坊ETH价格
Starknet _比特币
Renzo _以太坊ETH价格
Hyperliquid _BTC行情
Gravity _比特币
TONToken _币种排行
USD1 _BTC行情
Origin _以太坊ETH价格
RWUSD _数字货币市值
Solana _以太坊ETH价格
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
BIO Protocol _比特币行情
Origin _BTC行情
Celo _加密货币行情
Origin _BTC行情
Power Ledger _以太坊ETH价格
BitTensor _加密货币行情
BIO Protocol _比特币
Hashflow _比特币行情
XRP _加密货币行情
Sophon _以太坊ETH价格
BitTensor _BTC行情
Initia _数字货币市值
Power Ledger _比特币
Avalanche _加密货币行情
Celestia _以太坊ETH价格