SECZB
SECZB · 美元计价
$7.37
-7.41%
≈ ￥48.642
(-$0.59)
更新于 2026-11-03 22:05:01
24H 最高$8.05
24H 最低$7.18
今日开盘$7.96
24H 成交量$26.77万
流通市值—
24H 涨跌额(-$0.59)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,228.33万 | $548.96万 | 0.01% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 196 |
GLMRMoonbeam
|
$0.007766 | $0.008692 | $0.00769 | $80.05万 | $1,039.27万 | -4.67% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06343 | $0.07213 | $0.0586 | $754.86万 | $6,833.15万 | -9.26% |
| 198 |
KMNOKamino
|
$0.03129 | $0.03205 | $0.02912 | $79.69万 | $4,024.00万 | -2.22% |
| 125 |
CHIPUSD.AI
|
$0.04245 | $0.04319 | $0.03862 | $160.51万 | $7,890.31万 | 6.15% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 209 |
AAOIBAAOIB
|
$65.36 | $71.68 | $61.91 | $74.96万 | — | -7.16% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 26 |
AAVEAave
|
$128.7 | $133.07 | $123.90 | $1,872.30万 | $19.63亿 | -2.71% |
| 627 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $10.14万 | $4,318.95万 | 0.45% |
相关站点
共 40 个
AMDB _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
BitTensor _币种排行
Dogecoin _比特币
XRP _比特币行情
AMDB _数字货币市值
Ethereum _比特币
Hedera _以太坊ETH价格
Eigenlayer _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
Dash _以太坊ETH价格
Stellar _以太坊ETH价格
NBISB _数字货币市值
AAPLB _加密货币行情
Chainlink _BTC行情
Morpho _BTC行情
Official _比特币行情
Uniswap _BTC行情
MSTRB _比特币
Quant _数字货币市值
BitTensor _加密货币行情
CRWVB _加密货币行情
Plasma _BTC行情
CRWVB _BTC行情
Quant _数字货币市值
Avalanche _数字货币市值
USDC _以太坊ETH价格
Injective _BTC行情
Initia _币种排行
Tether Gold _币种排行
Sui _数字货币市值
CRWVB _比特币
Eigenlayer _加密货币行情
Filecoin _BTC行情
Dash _BTC行情
Worldcoin _币种排行
Zcash _币种排行
SKHYB _以太坊ETH价格