Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,674.03万 | $548.96万 | -0.07% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.007976 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.10% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06366 | $0.0738 | $0.0586 | $977.15万 | $6,833.15万 | -9.38% |
| 292 |
KMNOKamino
|
$0.02987 | $0.03248 | $0.02912 | $49.16万 | $4,024.00万 | -7.89% |
| 141 |
CHIPUSD.AI
|
$0.03902 | $0.04356 | $0.03862 | $135.61万 | $7,890.31万 | -9.93% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
AAOIBAAOIB
|
$63.18 | $73.61 | $62.02 | $92.30万 | — | -12.08% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 310 |
CVCCivic
|
$0.02142 | $0.02349 | $0.02128 | $45.65万 | $1,767.72万 | -8.62% |
| 668 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.46万 | $3,414.67万 | -2.05% |
| 24 |
AAVEAave
|
$124.58 | $135.47 | $123.90 | $2,222.69万 | $19.63亿 | -7.82% |
| 624 |
BARDLombard
|
$0.1087 | $0.1123 | $0.107 | $10.54万 | $4,318.95万 | -3.21% |
相关站点
共 40 个
Ripple USD _数字货币市值
EUR _比特币行情
Stellar _BTC行情
Cardano _BTC行情
Zcash _数字货币市值
United Stables _数字货币市值
Huma Finance _比特币
BNB _BTC行情
TSLAB _比特币
Cardano _币种排行
BFUSD _以太坊ETH价格
AMDB _BTC行情
CRWVB _数字货币市值
Aave _比特币行情
NBISB _BTC行情
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _加密货币行情
Gram _币种排行
Pepe _比特币
Celestia _加密货币行情
Ondo _比特币
INTWB _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _比特币行情
Ethena USDe _BTC行情
SNDKB _比特币行情
Solana _币种排行
Celo _以太坊ETH价格
Holo _BTC行情
NBISB _以太坊ETH价格
Ethena USDe _比特币
MSTRB _数字货币市值
TRON _数字货币市值
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
XRP _BTC行情
DRAMB _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _数字货币市值