STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,673.94万 | $548.96万 | -0.05% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GLMRMoonbeam
|
$0.008003 | $0.009 | $0.007885 | $130.02万 | $1,039.27万 | 0.55% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06315 | $0.07261 | $0.0586 | $907.92万 | $6,833.15万 | -12.50% |
| 293 |
KMNOKamino
|
$0.02978 | $0.03236 | $0.02912 | $49.07万 | $4,024.00万 | -7.97% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04336 | $0.03862 | $134.65万 | $7,890.31万 | -9.88% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $92.33万 | — | -12.67% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 313 |
CVCCivic
|
$0.02138 | $0.02349 | $0.02128 | $44.85万 | $1,767.72万 | -8.36% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.53% |
| 24 |
AAVEAave
|
$124.74 | $135.20 | $123.90 | $2,212.86万 | $19.63亿 | -7.54% |
| 625 |
BARDLombard
|
$0.1085 | $0.1117 | $0.107 | $10.47万 | $4,318.95万 | -2.87% |
相关站点
共 40 个
Quant _加密货币行情
Avalanche _比特币行情
Gram _数字货币市值
TSLAB _币种排行
KORUB _比特币
Quant _币种排行
BNCB _比特币行情
TONToken _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _数字货币市值
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Bitcoin Cash _加密货币行情
Celo _币种排行
Aerodrome _比特币
BNCB _币种排行
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Initia _币种排行
AAPLB _比特币行情
GOOGLB _以太坊ETH价格
Holo _比特币
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Aave _币种排行
MARSCOIN _币种排行
LayerZero _BTC行情
CRWVB _数字货币市值
Arbitrum _BTC行情
INTCB _比特币行情
Stellar _BTC行情
Hyperliquid _BTC行情
BNB _比特币
CRCLB _币种排行
1000CAT _数字货币市值
INTWB _币种排行
PAX Gold _币种排行
Injective _数字货币市值
AMDB _加密货币行情