SUN
SUN · 美元计价
$0.01563
1.63%
≈ ￥0.103158
($0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.01577
24H 最低$0.01538
今日开盘$0.01538
24H 成交量$59.19万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,511.46万 | $548.96万 | -0.02% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.28万 | $1,039.27万 | -1.16% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.07248 | $0.0586 | $810.72万 | $6,833.15万 | -13.08% |
| 242 |
KMNOKamino
|
$0.0309 | $0.03228 | $0.02912 | $61.36万 | $4,024.00万 | -3.04% |
| 143 |
CHIPUSD.AI
|
$0.03937 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.47% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.16万 | — | -11.66% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 396 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $32.56万 | $1,767.72万 | -2.95% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.18万 | $3,414.67万 | -1.74% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
| 606 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.27% |
相关站点
共 40 个
BEAMX _比特币
Aster _BTC行情
LayerZero _数字货币市值
Pendle _比特币行情
Ethena _加密货币行情
BNCB _BTC行情
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
LITEB _比特币行情
GOOGLB _BTC行情
SNDKB _数字货币市值
DRAMB _数字货币市值
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
1000CAT _币种排行
Tether Gold _数字货币市值
Aster _比特币
Aerodrome _比特币
GOOGLB _比特币
Chainlink _以太坊ETH价格
Initia _比特币
First Digital _比特币
MegaETH _比特币行情
Ethena _数字货币市值
LayerZero _比特币
Mitosis _数字货币市值
TRON _币种排行
Worldcoin _币种排行
Zcash _比特币
THORChain _币种排行
BFUSD _加密货币行情
CRCLB _比特币
EUR _以太坊ETH价格
NVDAB _BTC行情
MARSCOIN _比特币行情
XRP _加密货币行情
MegaETH _数字货币市值
Pendle _比特币
CRCLB _以太坊ETH价格