Wrapped Beacon ETH
WBETH · 美元计价
$2506.09
-0.90%
≈ ￥16540.19
(-$22.81)
更新于 2026-11-03 15:50:01
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2528.9
24H 成交量$40.08万
流通市值$86.58亿
24H 涨跌额(-$22.81)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,282.53万 | $548.96万 | -0.04% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007836 | $0.009 | $0.00769 | $134.15万 | $1,039.27万 | -1.24% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.07248 | $0.0586 | $818.13万 | $6,833.15万 | -15.18% |
| 264 |
KMNOKamino
|
$0.03061 | $0.03228 | $0.02912 | $56.90万 | $4,024.00万 | -3.92% |
| 146 |
CHIPUSD.AI
|
$0.03955 | $0.0422 | $0.03862 | $126.23万 | $7,890.31万 | -5.47% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
AAOIBAAOIB
|
$62.94 | $73.61 | $61.91 | $92.00万 | — | -11.28% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 375 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $35.67万 | $1,767.72万 | -1.43% |
| 664 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.57万 | $3,414.67万 | -1.12% |
| 24 |
AAVEAave
|
$127.44 | $134.47 | $123.90 | $2,079.47万 | $19.63亿 | -4.97% |
| 605 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.00% |
相关站点
共 40 个
Lisk _加密货币行情
Ethena _以太坊ETH价格
Litecoin _币种排行
PAX Gold _数字货币市值
AMDB _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Initia _比特币
AMDB _比特币行情
Caldera _比特币
USD1 _比特币
Aster _数字货币市值
Injective _比特币
NBISB _BTC行情
SNDKB _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
BNB _以太坊ETH价格
United Stables _数字货币市值
MARSCOIN _币种排行
CRCLB _BTC行情
USD1 _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _以太坊ETH价格
LITEB _以太坊ETH价格
Ondo _比特币行情
XRP _数字货币市值
SOXLB _以太坊ETH价格
Solana _比特币
Bitcoin Cash _币种排行
Pendle _加密货币行情
XRP _比特币
Nomina _比特币行情
Cosmos _加密货币行情
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin _币种排行
Gitcoin _BTC行情
Origin _加密货币行情
Aster _比特币行情