Yield Basis
YB · 美元计价
$0.0598
-2.13%
≈ ￥0.39468
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.0611
24H 最低$0.0585
今日开盘$0.0611
24H 成交量$8.67万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,391.64万 | $548.96万 | 0.00% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $81.57万 | $1,039.27万 | -3.11% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06299 | $0.07213 | $0.0586 | $752.86万 | $6,833.15万 | -10.77% |
| 199 |
KMNOKamino
|
$0.03164 | $0.03224 | $0.02912 | $78.37万 | $4,024.00万 | -1.86% |
| 125 |
CHIPUSD.AI
|
$0.04284 | $0.04319 | $0.03862 | $159.98万 | $7,890.31万 | 5.23% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 207 |
AAOIBAAOIB
|
$65.68 | $71.68 | $61.91 | $74.93万 | — | -7.47% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 435 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.44万 | $1,767.72万 | -2.03% |
| 667 |
BNTBancor
|
$0.2862 | $0.2881 | $0.2804 | $4.26万 | $3,414.67万 | -0.66% |
| 26 |
AAVEAave
|
$129.45 | $133.07 | $123.90 | $1,868.37万 | $19.63亿 | -2.49% |
| 625 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.31万 | $4,318.95万 | 0.36% |
相关站点
共 40 个
BEAMX _BTC行情
Initia _比特币行情
牛来 _比特币
Morpho _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _比特币
Ethena _币种排行
Hashflow _币种排行
Uniswap _BTC行情
LayerZero _BTC行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
Vanar Chain _比特币
Holo _BTC行情
Haedal _以太坊ETH价格
XRP _比特币行情
BitTensor _加密货币行情
Bitcoin _比特币
THORChain _币种排行
USDC _BTC行情
MARSCOIN _BTC行情
Uniswap _数字货币市值
RWUSD _币种排行
Aster _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _比特币
Bitcoin Cash _比特币
Litecoin _以太坊ETH价格
PAX Gold _数字货币市值
CRCLB _以太坊ETH价格
Bubblemaps _比特币
Aptos _以太坊ETH价格
Lisk _比特币
Solana _比特币
Ethereum _比特币
THORChain _BTC行情
Haedal _币种排行
Avalanche _BTC行情
TSLAB _加密货币行情
TRON _比特币